EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
9.5.1997 | +10.00% | 0 | ||||||||||||
30.4.1997 | +10.00% | 0 | ||||||||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.12.1999 | 69.90 | +9.90% | 0 | 0 | ||||||||||
8.12.1999 | 63.60 | +9.84% | 0 | 0 | ||||||||||
6.12.1999 | 56.20 | +9.76% | 0 | 0 | ||||||||||
31.7.1997 | +9.75% | 0 | ||||||||||||
2.5.1997 | +9.09% | 0 | ||||||||||||
17.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1997 | +8.88% | 0 | ||||||||||||
29.7.1997 | +8.57% | 0 | ||||||||||||
5.5.1997 | +8.33% | 0 | ||||||||||||
14.6.1996 | 57.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|