HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2007 | 103.60 | 0.00% | 21 509 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 103.10 | +0.39% | 31 463 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 102.10 | 0.00% | 31 793 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 103.73 | -0.02% | 31 942 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2009 | 104.89 | +1.88% | 32 591 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2009 | 107.15 | +4.18% | 32 697 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 103.30 | +0.29% | 41 377 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 101.80 | 0.00% | 51 807 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 101.20 | -0.30% | 52 049 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 100.44 | -0.31% | 52 257 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 102.95 | -2.51% | 53 270 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2008 | 101.05 | -1.94% | 62 330 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 103.00 | -0.70% | 95 567 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 103.75 | -1.24% | 95 784 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 101.30 | -1.07% | 102 123 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 102.40 | 0.00% | 102 361 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 101.30 | 0.00% | 103 079 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2011 | 101.80 | +0.49% | 103 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2011 | 100.75 | -0.44% | 104 040 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 103.15 | 0.00% | 104 377 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 104.20 | -0.14% | 104 618 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||||
| 28.1.2010 | 104.39 | -0.48% | 106 374 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||||
| 16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 102.70 | 0.00% | 107 008 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 103.17 | +0.17% | 107 074 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2008 | 104.00 | +1.07% | 116 913 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 103.25 | 0.00% | 136 092 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 105.90 | -0.19% | 138 807 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 102.85 | +0.24% | 145 068 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 103.15 | -0.43% | 145 982 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 106.10 | 0.00% | 149 417 | 14 | ||||||||||
| 17.5.2007 | 104.95 | -0.47% | 151 719 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 107.00 | +0.23% | 151 957 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 104.35 | 0.00% | 177 905 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 105.60 | +0.43% | 194 357 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2007 | 106.50 | -0.37% | 195 037 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 106.90 | -0.09% | 195 616 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 103.30 | 0.00% | 197 113 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 103.60 | 0.00% | 198 353 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 106.75 | 0.00% | 205 206 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 103.00 | 0.00% | 205 948 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2007 | 107.15 | +0.80% | 207 852 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 103.25 | 0.00% | 209 216 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2008 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||||
| 12.2.2007 | 106.30 | 0.00% | 216 908 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2008 | 102.90 | 0.00% | 220 203 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 106.10 | -0.24% | 239 997 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2007 | 105.45 | 0.00% | 250 042 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 103.00 | +0.29% | 256 717 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 103.00 | 0.00% | 256 749 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||||
| 4.7.2007 | 102.70 | -0.87% | 309 605 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
