HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2006	105.75	0.00%	0	0
27.9.2006	105.75	0.00%	0	0
29.9.2006	105.75	0.00%	530 969	50
2.10.2006	105.75	0.00%	531 035	50
3.10.2006	105.75	0.00%	0	0
4.10.2006	105.75	0.00%	212 518	20
5.10.2006	105.75	0.00%	0	0
6.10.2006	105.75	0.00%	0	0
9.10.2006	105.75	0.00%	0	0
10.10.2006	105.75	0.00%	0	0
11.10.2006	106.10	+0.33%	533 503	50
12.10.2006	106.10	0.00%	0	0
13.10.2006	106.10	0.00%	149 417	14
16.10.2006	106.10	0.00%	106 740	10	0.00	0.00%	0	0
17.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2006	106.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›