HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2006	106.75	+0.19%	323 971	30	10 000.00	0.00%	0	0
24.6.2010	103.17	+0.17%	107 074	10	10 000.00	0.00%	0	0
5.12.2007	103.25	+0.10%	533 233	51	10 000.00	0.00%	0	0
8.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›