HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2011	100.75	-0.44%	104 040	10	10 000.00	0.00%	0	0
6.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2011	101.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›