HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2006	0.00	0.00%
30.8.2006	105.13	0.00%	0	0
31.8.2006	105.13	0.00%	0	0
1.9.2006	106.50	+1.30%	852 627	80
4.9.2006	106.50	0.00%	0	0
5.9.2006	106.50	0.00%	0	0
6.9.2006	106.50	0.00%	106 644	10
7.9.2006	106.50	0.00%	2 026 477	190
8.9.2006	106.50	0.00%	0	0
11.9.2006	106.50	0.00%	288 044	27
12.9.2006	106.50	0.00%	0	0
13.9.2006	106.00	-0.47%	531 175	50
14.9.2006	106.00	0.00%	0	0
15.9.2006	106.00	0.00%	0	0
18.9.2006	106.00	0.00%	0	0
19.9.2006	106.00	0.00%	0	0
20.9.2006	106.00	0.00%	0	0
21.9.2006	106.00	0.00%	2 594 682	244
22.9.2006	106.00	0.00%	0	0
25.9.2006	105.75	-0.24%	106 129	10
‹‹ First 60     Next 20 ›