HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2006 | 0.00 | 0.00% | ||||||||||||
30.8.2006 | 105.13 | 0.00% | 0 | 0 | ||||||||||
31.8.2006 | 105.13 | 0.00% | 0 | 0 | ||||||||||
1.9.2006 | 106.50 | +1.30% | 852 627 | 80 | ||||||||||
4.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||||
7.9.2006 | 106.50 | 0.00% | 2 026 477 | 190 | ||||||||||
8.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||||
12.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
13.9.2006 | 106.00 | -0.47% | 531 175 | 50 | ||||||||||
14.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2006 | 106.00 | 0.00% | 2 594 682 | 244 | ||||||||||
22.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||||
26.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
27.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
29.9.2006 | 105.75 | 0.00% | 530 969 | 50 | ||||||||||
2.10.2006 | 105.75 | 0.00% | 531 035 | 50 | ||||||||||
3.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||||
5.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
6.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
9.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
10.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
11.10.2006 | 106.10 | +0.33% | 533 503 | 50 | ||||||||||
12.10.2006 | 106.10 | 0.00% | 0 | 0 | ||||||||||
13.10.2006 | 106.10 | 0.00% | 149 417 | 14 | ||||||||||
16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 105.90 | -0.19% | 138 807 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 106.55 | 0.00% | 527 661 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|