HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2007 | 103.60 | 0.00% | 21 509 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 103.73 | -0.02% | 31 942 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2009 | 104.89 | +1.88% | 32 591 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2009 | 107.15 | +4.18% | 32 697 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 102.10 | 0.00% | 31 793 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 103.10 | +0.39% | 31 463 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 103.30 | +0.29% | 41 377 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 102.95 | -2.51% | 53 270 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 101.80 | 0.00% | 51 807 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 101.20 | -0.30% | 52 049 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 100.44 | -0.31% | 52 257 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2008 | 101.05 | -1.94% | 62 330 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 103.75 | -1.24% | 95 784 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 103.00 | -0.70% | 95 567 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 102.40 | 0.00% | 102 361 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 101.30 | -1.07% | 102 123 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 101.30 | 0.00% | 103 079 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
