HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2009	102.95	-2.51%	53 270	5	10 000.00	0.00%	0	0
2.4.2008	101.05	-1.94%	62 330	6	10 000.00	0.00%	0	0
3.2.2009	105.15	-1.87%	535 933	50	10 000.00	0.00%	0	0
6.10.2008	102.60	-1.54%	1 567 148	151	10 000.00	0.00%	0	0
22.3.2010	103.75	-1.24%	95 784	9	10 000.00	0.00%	0	0
22.6.2007	103.60	-1.10%	494 397	46	10 000.00	0.00%	0	0
29.10.2010	101.30	-1.07%	102 123	10	10 000.00	0.00%	0	0
31.3.2008	103.05	-0.91%	211 662	20	10 000.00	0.00%	0	0
4.7.2007	102.70	-0.87%	309 605	29	10 000.00	0.00%	0	0
26.7.2010	102.40	-0.75%	533 476	50	10 000.00	0.00%	0	0
29.4.2010	103.00	-0.70%	95 567	9	10 000.00	0.00%	0	0
27.4.2007	105.45	-0.61%	488 801	45	10 000.00	0.00%	0	0
11.9.2008	103.70	-0.53%	2 597 722	250	10 000.00	0.00%	0	0
21.12.2007	102.70	-0.53%	62 560	6	10 000.00	0.00%	0	0
28.1.2010	104.39	-0.48%	106 374	10	10 000.00	0.00%	0	0
17.5.2007	104.95	-0.47%	151 719	14	10 000.00	0.00%	0	0
13.9.2006	106.00	-0.47%	531 175	50
9.5.2011	100.75	-0.44%	104 040	10	10 000.00	0.00%	0	0
21.11.2007	103.15	-0.43%	145 982	14	10 000.00	0.00%	0	0
30.3.2007	106.35	-0.37%	1 004 124	92	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›