FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 400.00 | +752.00% | 99 200 | 248 | ||||||||||
| 19.4.1994 | 400.00 | +666.00% | 80 000 | 200 | ||||||||||
| 14.6.1994 | 325.00 | +655.00% | 32 500 | 100 | ||||||||||
| 15.8.1994 | 350.00 | +606.00% | 10 500 | 30 | ||||||||||
| 28.7.1994 | 360.00 | +588.00% | 36 720 | 102 | ||||||||||
| 8.8.1994 | 330.00 | +576.00% | 7 590 | 23 | ||||||||||
| 26.4.1994 | 380.00 | +555.00% | 38 000 | 100 | ||||||||||
| 30.5.1995 | 156.45 | +500.00% | 62 580 | 400 | 146.00 | +5.00% | 21 530 | 151 | ||||||
| 25.5.1995 | 141.75 | +500.00% | 14 600 | 103 | 126.50 | -3.00% | 1 645 | 13 | ||||||
| 11.4.1995 | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| 2.2.1995 | 315.00 | +500.00% | 19 845 | 63 | 274.50 | -6.00% | 8 235 | 30 | ||||||
| 6.10.1994 | 399.00 | +500.00% | 39 900 | 100 | ||||||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 15.3.1995 | 195.21 | +499.00% | 21 864 | 112 | ||||||||||
| 27.6.1994 | 360.00 | +495.00% | 54 720 | 152 | ||||||||||
| 12.12.1994 | 341.00 | +492.00% | 25 916 | 76 | ||||||||||
| 13.2.1995 | 299.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.3.1995 | 214.00 | +490.00% | 79 180 | 370 | ||||||||||
| 27.1.1995 | 278.00 | +490.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.10.1994 | 409.00 | +487.00% | 26 176 | 64 | ||||||||||
| ||||||||||||||
