AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2614)
  • Diskuze (19859)
  • Monitor (528)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2015					85.50	+0.11%	0	0
9.3.2015					85.40	-1.95%	45 124	521
6.3.2015					87.10	0.00%	66 122	759
5.3.2015					87.10	+0.11%	11 062	127
4.3.2015					87.00	-1.69%	11 051	127
3.3.2015					88.50	+1.60%	58 730	670
2.3.2015					87.10	0.00%	13 239	152
27.2.2015					87.10	0.00%	28 569	328
26.2.2015					87.10	-0.45%	21 795	250
25.2.2015					87.50	0.00%	593 164	6 805
24.2.2015					87.50	+0.34%	30 762	352
23.2.2015					87.20	-0.79%	68 223	782
20.2.2015					87.90	+0.45%	64 694	736
19.2.2015					87.50	0.00%	19 775	226
18.2.2015					87.50	-0.56%	22 710	260
17.2.2015					88.00	-0.45%	120 120	1 365
16.2.2015					88.40	+0.45%	17 430	197
13.2.2015					88.00	0.00%	22 493	256
12.2.2015					88.00	-1.12%	52 925	598
11.2.2015					89.00	-0.55%	38 466	439
10.2.2015					89.50	+1.70%	95 970	1 093
9.2.2015					88.00	+1.38%	43 812	499
6.2.2015					86.80	+0.93%	14 078	162
5.2.2015					86.00	+0.11%	572 562	6 387
4.2.2015					85.90	0.00%	44 239	515
3.2.2015					85.90	-0.80%	11 946	139
2.2.2015					86.60	+1.40%	18 942	220
30.1.2015					85.40	-2.95%	63 452	743
29.1.2015					88.00	+0.34%	264	3
28.1.2015					87.70	+0.22%	0	0
27.1.2015					87.50	+1.62%	0	0
26.1.2015					86.10	-4.33%	53 477	611
23.1.2015					90.00	+2.15%	108 761	1 211
22.1.2015					88.10	+0.22%	29 463	333
21.1.2015					87.90	-3.30%	232 040	2 600
20.1.2015					90.90	-0.54%	91 490	1 041
19.1.2015					91.40	+1.55%	1 132 530	12 507
16.1.2015					90.00	+2.15%	877 989	9 770
15.1.2015					88.10	+0.11%	132 100	1 500
14.1.2015					88.00	+0.91%	344 823	3 990
13.1.2015					87.20	+2.95%	52 761	612
12.1.2015					84.70	-0.35%	86 792	1 025
9.1.2015					85.00	-1.16%	85 000	1 000
8.1.2015					86.00	+1.05%	0	0
7.1.2015					85.10	-2.40%	172 000	2 000
6.1.2015					87.20	+1.39%	173 187	2 000
5.1.2015					86.00	-1.37%	860	10
2.1.2015					87.20	+1.75%	102 344	1 178
31.12.2014					85.70	-2.05%	157 396	1 830
30.12.2014					87.50	-0.56%	243 839	2 788
29.12.2014					88.00	0.00%	40 620	470
23.12.2014					88.00	+2.20%	203 630	2 355
22.12.2014					86.10	+0.58%	960 294	11 215
19.12.2014					85.60	-0.58%	602 913	7 010
18.12.2014					86.10	0.00%	0	0
17.12.2014					86.10	0.00%	0	0
16.12.2014					86.10	0.00%	0	0
15.12.2014					86.10	-1.14%	179 170	2 077
12.12.2014					87.10	+0.11%	208 037	2 380
11.12.2014					87.00	-1.02%	1 283 779	15 254
‹‹ First 20    ‹ Previous 60 Next 60 ›