AAA AUTO GROUP N.V., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2013 | 24.30 | +1.89% | 1 044 591 | 42 729 | 24.20 | -1.22% | 1 921 763 | 79 627 | ||||||
10.8.2009 | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
27.9.2007 | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
7.5.2008 | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
15.3.2011 | 24.01 | -0.37% | 1 882 624 | 79 215 | 23.60 | -2.47% | 1 872 272 | 79 093 | ||||||
14.11.2011 | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||||
18.8.2011 | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | ||||||
20.1.2011 | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
2.7.2014 | 70.00 | +10.58% | 5 152 941 | 74 922 | ||||||||||
13.8.2009 | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||||
18.1.2011 | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
7.5.2010 | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||||
22.9.2011 | 17.69 | -4.74% | 1 329 741 | 75 398 | 17.40 | -7.93% | 1 243 013 | 70 339 | ||||||
9.8.2010 | 18.07 | +2.73% | 929 390 | 52 060 | 17.90 | +2.28% | 1 239 532 | 69 836 | ||||||
4.1.2011 | 22.85 | +2.65% | 1 579 737 | 69 127 | 22.80 | +1.78% | 1 595 834 | 69 757 | ||||||
7.2.2011 | 24.75 | -2.94% | 1 595 427 | 63 883 | 24.90 | -2.35% | 1 742 776 | 69 410 | ||||||
11.8.2009 | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||||
8.6.2011 | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
25.8.2009 | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
27.8.2009 | 14.14 | +1.07% | 1 978 451 | 137 913 | 14.30 | +2.14% | 968 363 | 67 360 | ||||||
21.12.2010 | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||||
15.5.2008 | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
30.8.2012 | 20.49 | +5.40% | 2 391 835 | 114 692 | 20.20 | +3.06% | 1 364 806 | 65 805 | ||||||
6.2.2012 | 18.53 | +1.81% | 598 769 | 32 451 | 18.50 | +1.64% | 1 197 867 | 64 623 | ||||||
14.1.2010 | 14.27 | +2.00% | 1 080 102 | 76 538 | 14.20 | +1.42% | 898 198 | 63 528 | ||||||
26.1.2012 | 18.44 | +2.79% | 1 350 800 | 73 703 | 18.40 | +2.22% | 1 126 395 | 62 271 | ||||||
31.5.2010 | 18.49 | +7.81% | 1 162 276 | 64 416 | 18.00 | +4.65% | 1 120 924 | 61 976 | ||||||
26.5.2008 | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
5.1.2011 | 22.64 | -0.92% | 1 752 864 | 78 705 | 22.60 | -0.87% | 1 365 158 | 60 721 | ||||||
11.5.2010 | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
26.9.2011 | 17.88 | +6.43% | 221 684 | 12 524 | 17.90 | +6.54% | 1 048 790 | 59 631 | ||||||
26.4.2013 | 27.25 | +14.74% | 10 855 229 | 430 152 | 26.30 | +10.04% | 1 459 948 | 59 271 | ||||||
19.11.2010 | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
31.3.2011 | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
3.1.2011 | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
20.4.2010 | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
2.7.2013 | 24.50 | +2.51% | 9 178 822 | 381 790 | 24.50 | +2.94% | 1 424 592 | 58 643 | ||||||
24.11.2009 | 13.99 | +2.34% | 760 414 | 55 210 | 13.90 | +0.72% | 803 855 | 58 417 | ||||||
30.4.2010 | 19.24 | 0.00% | 883 921 | 45 803 | 19.10 | +1.05% | 1 127 296 | 58 318 | ||||||
19.2.2013 | 20.50 | -0.97% | 1 099 455 | 53 748 | 21.00 | +1.94% | 1 203 465 | 58 050 | ||||||
16.8.2011 | 19.74 | -3.00% | 639 222 | 32 478 | 19.70 | -2.95% | 1 122 848 | 56 788 | ||||||
24.8.2012 | 19.26 | +4.11% | 2 749 882 | 142 634 | 19.20 | +3.22% | 1 075 622 | 56 719 | ||||||
16.3.2011 | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
3.7.2013 | 24.00 | -2.04% | 5 757 456 | 234 781 | 24.50 | 0.00% | 1 370 099 | 56 250 | ||||||
9.9.2010 | 17.68 | -1.72% | 507 663 | 29 150 | 17.40 | -2.24% | 980 069 | 56 043 | ||||||
27.9.2011 | 18.86 | +5.48% | 984 943 | 52 549 | 18.50 | +3.35% | 1 019 540 | 54 953 | ||||||
9.4.2009 | 8.80 | -0.45% | 955 842 | 106 782 | 8.90 | 0.00% | 490 616 | 54 933 | ||||||
4.6.2010 | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
23.5.2008 | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
26.2.2013 | 22.00 | +2.33% | 639 675 | 29 526 | 22.00 | +4.26% | 1 171 983 | 53 785 | ||||||
10.6.2011 | 24.73 | +3.26% | 1 178 102 | 48 535 | 24.60 | +2.50% | 1 292 477 | 53 116 | ||||||
20.6.2008 | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
7.9.2009 | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
5.9.2011 | 19.10 | -3.83% | 1 606 723 | 83 497 | 18.90 | -4.06% | 1 003 864 | 52 641 | ||||||
1.6.2009 | 9.00 | -1.53% | 625 196 | 69 602 | 8.90 | 0.00% | 472 626 | 52 467 | ||||||
10.4.2009 | 8.83 | +0.34% | 505 887 | 57 485 | 8.90 | 0.00% | 468 199 | 52 350 | ||||||
9.10.2012 | 22.45 | +0.31% | 3 307 712 | 148 612 | 22.60 | +1.80% | 1 164 273 | 52 310 | ||||||
4.6.2009 | 9.11 | -0.22% | 287 035 | 31 402 | 9.30 | +2.19% | 472 103 | 51 490 | ||||||
10.10.2008 | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
10.10.2012 | 24.25 | +8.02% | 2 227 297 | 93 260 | 24.40 | +7.96% | 1 214 806 | 51 037 | ||||||
|