AAA AUTO GROUP N.V., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2614)
  • Diskuze (19859)
  • Monitor (528)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2015					91.40	+1.55%	1 132 530	12 507
2.6.2015					91.00	+0.77%	974 424	10 746
3.6.2015					91.00	0.00%	1 082 964	11 897
20.1.2015					90.90	-0.54%	91 490	1 041
5.6.2015					90.50	+4.14%	280 317	3 154
1.6.2015					90.30	+0.11%	882 138	9 799
29.5.2015					90.20	+0.22%	378 992	4 199
27.5.2015					90.00	+7.14%	1 302 199	14 583
28.5.2015					90.00	0.00%	639 010	7 122
23.1.2015					90.00	+2.15%	108 761	1 211
16.1.2015					90.00	+2.15%	877 989	9 770
8.12.2014					89.90	+2.04%	1 315 283	14 787
10.2.2015					89.50	+1.70%	95 970	1 093
11.2.2015					89.00	-0.55%	38 466	439
3.3.2015					88.50	+1.60%	58 730	670
16.2.2015					88.40	+0.45%	17 430	197
13.3.2015					88.10	+0.11%	17 620	200
16.3.2015					88.10	0.00%	0	0
17.3.2015					88.10	0.00%	0	0
18.3.2015					88.10	0.00%	1 762	20
22.1.2015					88.10	+0.22%	29 463	333
15.1.2015					88.10	+0.11%	132 100	1 500
5.12.2014					88.10	+3.40%	1 824 385	20 761
12.3.2015					88.00	+2.92%	158 779	1 805
17.2.2015					88.00	-0.45%	120 120	1 365
13.2.2015					88.00	0.00%	22 493	256
12.2.2015					88.00	-1.12%	52 925	598
9.2.2015					88.00	+1.38%	43 812	499
29.1.2015					88.00	+0.34%	264	3
14.1.2015					88.00	+0.91%	344 823	3 990
29.12.2014					88.00	0.00%	40 620	470
23.12.2014					88.00	+2.20%	203 630	2 355
9.12.2014					88.00	-2.11%	392 105	4 440
14.11.2014					88.00	+1.14%	897 236	10 216
20.2.2015					87.90	+0.45%	64 694	736
21.1.2015					87.90	-3.30%	232 040	2 600
10.12.2014					87.90	-0.11%	421 718	4 767
18.11.2014					87.90	-0.11%	36 722	418
28.1.2015					87.70	+0.22%	0	0
25.2.2015					87.50	0.00%	593 164	6 805
24.2.2015					87.50	+0.34%	30 762	352
19.2.2015					87.50	0.00%	19 775	226
18.2.2015					87.50	-0.56%	22 710	260
27.1.2015					87.50	+1.62%	0	0
30.12.2014					87.50	-0.56%	243 839	2 788
27.11.2014					87.50	+0.57%	183 340	2 103
25.11.2014					87.50	+0.34%	395 202	4 527
21.11.2014					87.50	0.00%	265 680	3 040
20.11.2014					87.50	+0.57%	679 635	7 790
23.2.2015					87.20	-0.79%	68 223	782
13.1.2015					87.20	+2.95%	52 761	612
6.1.2015					87.20	+1.39%	173 187	2 000
2.1.2015					87.20	+1.75%	102 344	1 178
24.11.2014					87.20	-0.34%	446 795	5 110
6.3.2015					87.10	0.00%	66 122	759
5.3.2015					87.10	+0.11%	11 062	127
2.3.2015					87.10	0.00%	13 239	152
27.2.2015					87.10	0.00%	28 569	328
26.2.2015					87.10	-0.45%	21 795	250
12.12.2014					87.10	+0.11%	208 037	2 380
‹‹ First 20    Next 60 ›