AAA AUTO GROUP N.V., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2614)
  • Diskuze (19859)
  • Monitor (530)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2015					87.00	-1.69%	11 051	127
11.12.2014					87.00	-1.02%	1 283 779	15 254
26.11.2014					87.00	-0.57%	563 111	6 472
19.11.2014					87.00	-1.02%	505 881	5 774
13.11.2014					87.00	+2.59%	959 140	11 080
4.6.2015					86.90	-4.50%	153 722	1 739
1.12.2014					86.80	+0.11%	286 942	3 299
6.2.2015					86.80	+0.93%	14 078	162
28.11.2014					86.70	-0.91%	159 910	1 841
2.2.2015					86.60	+1.40%	18 942	220
24.3.2015					86.50	+0.23%	289 705	3 373
23.3.2015					86.30	0.00%	0	0
20.3.2015					86.30	+0.11%	0	0
19.3.2015					86.20	-2.15%	8 962	104
27.10.2014					86.20	+0.23%	242 232	2 812
26.1.2015					86.10	-4.33%	53 477	611
22.12.2014					86.10	+0.58%	960 294	11 215
18.12.2014					86.10	0.00%	0	0
17.12.2014					86.10	0.00%	0	0
16.12.2014					86.10	0.00%	0	0
15.12.2014					86.10	-1.14%	179 170	2 077
2.12.2014					86.00	-0.92%	33 555	390
5.1.2015					86.00	-1.37%	860	10
8.1.2015					86.00	+1.05%	0	0
5.2.2015					86.00	+0.11%	572 562	6 387
24.10.2014					86.00	+1.29%	286 568	3 347
21.10.2014					86.00	+2.62%	319 050	3 821
29.10.2014					86.00	-0.23%	340 198	3 943
4.2.2015					85.90	0.00%	44 239	515
3.2.2015					85.90	-0.80%	11 946	139
31.12.2014					85.70	-2.05%	157 396	1 830
19.12.2014					85.60	-0.58%	602 913	7 010
11.3.2015					85.50	0.00%	257	3
10.3.2015					85.50	+0.11%	0	0
15.10.2014					85.50	+9.61%	2 125 298	24 747
9.3.2015					85.40	-1.95%	45 124	521
30.1.2015					85.40	-2.95%	63 452	743
4.12.2014					85.20	+0.23%	112 590	1 324
7.1.2015					85.10	-2.40%	172 000	2 000
9.1.2015					85.00	-1.16%	85 000	1 000
3.12.2014					85.00	-1.16%	561 517	6 614
29.4.2015					85.00	+1.19%	10 455	123
27.4.2015					85.00	0.00%	92 600	1 100
24.4.2015					85.00	0.00%	51 000	600
23.4.2015					85.00	+4.29%	199 039	2 360
19.5.2015					85.00	0.00%	0	0
18.5.2015					85.00	0.00%	0	0
15.5.2015					85.00	0.00%	96 475	1 135
14.5.2015					85.00	0.00%	162 472	1 933
13.5.2015					85.00	0.00%	0	0
12.5.2015					85.00	0.00%	0	0
11.5.2015					85.00	0.00%	23 528	280
7.5.2015					85.00	0.00%	85 000	1 000
6.5.2015					85.00	+1.19%	91 625	1 100
23.10.2014					84.90	+1.07%	1 008 077	11 883
12.11.2014					84.80	+1.19%	148 483	1 755
12.1.2015					84.70	-0.35%	86 792	1 025
7.11.2014					84.50	+1.80%	130 677	1 564
20.5.2015					84.50	-0.58%	85 754	1 015
25.3.2015					84.50	-2.31%	40 391	478
‹‹ First 20    ‹ Previous 60 Next 60 ›