AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2009 | 8.69 | 0.00% | 6 555 | 761 | 8.70 | +1.16% | 1 044 | 120 | ||||||
| 16.8.2012 | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
| 2.12.2013 | 29.50 | -1.33% | 1 180 | 40 | ||||||||||
| 4.1.2013 | 25.20 | 0.00% | 6 393 | 254 | 25.00 | -1.96% | 1 252 | 50 | ||||||
| 28.6.2012 | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
| 18.3.2015 | 88.10 | 0.00% | 1 762 | 20 | ||||||||||
| 20.8.2013 | 25.70 | -1.15% | 1 799 | 70 | ||||||||||
| 2.7.2012 | 18.40 | 0.00% | 18 210 | 1 007 | 18.10 | -1.63% | 1 810 | 100 | ||||||
| 26.2.2010 | 13.90 | -0.71% | 20 572 | 1 480 | 13.80 | +0.72% | 1 822 | 132 | ||||||
| 29.7.2013 | 25.20 | -3.44% | 2 142 | 85 | ||||||||||
| 13.3.2014 | 36.00 | -1.36% | 2 197 | 61 | ||||||||||
| 3.12.2012 | 24.50 | +1.66% | 382 568 | 15 615 | 24.70 | -0.80% | 2 213 | 90 | ||||||
| 13.2.2009 | 7.77 | +0.13% | 51 695 | 6 507 | 7.90 | 0.00% | 2 439 | 310 | ||||||
| 8.1.2014 | 32.30 | -0.30% | 2 584 | 80 | ||||||||||
| 18.5.2011 | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
| 26.1.2009 | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
| 9.8.2012 | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
| 23.12.2008 | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| 4.7.2013 | 23.90 | -2.44% | 3 298 | 138 | ||||||||||
| 25.5.2015 | 84.00 | +0.35% | 3 614 | 43 | ||||||||||
| ||||||||||||||
