AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2013 | 24.70 | -1.00% | 14 920 | 600 | 24.90 | +0.40% | 996 | 40 | ||||||
| 25.5.2015 | 84.00 | +0.35% | 3 614 | 43 | ||||||||||
| 4.1.2013 | 25.20 | 0.00% | 6 393 | 254 | 25.00 | -1.96% | 1 252 | 50 | ||||||
| 19.6.2012 | 18.51 | +0.76% | 44 332 | 2 400 | 18.20 | -0.54% | 1 037 | 57 | ||||||
| 16.8.2012 | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
| 13.3.2014 | 36.00 | -1.36% | 2 197 | 61 | ||||||||||
| 20.8.2013 | 25.70 | -1.15% | 1 799 | 70 | ||||||||||
| 28.6.2012 | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
| 8.1.2014 | 32.30 | -0.30% | 2 584 | 80 | ||||||||||
| 29.7.2013 | 25.20 | -3.44% | 2 142 | 85 | ||||||||||
| 3.12.2012 | 24.50 | +1.66% | 382 568 | 15 615 | 24.70 | -0.80% | 2 213 | 90 | ||||||
| 30.9.2014 | 80.50 | +0.24% | 8 050 | 100 | ||||||||||
| 2.7.2012 | 18.40 | 0.00% | 18 210 | 1 007 | 18.10 | -1.63% | 1 810 | 100 | ||||||
| 18.5.2011 | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
| 19.3.2015 | 86.20 | -2.15% | 8 962 | 104 | ||||||||||
| 13.7.2009 | 8.69 | 0.00% | 6 555 | 761 | 8.70 | +1.16% | 1 044 | 120 | ||||||
| 29.4.2015 | 85.00 | +1.19% | 10 455 | 123 | ||||||||||
| 5.3.2015 | 87.10 | +0.11% | 11 062 | 127 | ||||||||||
| 4.3.2015 | 87.00 | -1.69% | 11 051 | 127 | ||||||||||
| 26.2.2010 | 13.90 | -0.71% | 20 572 | 1 480 | 13.80 | +0.72% | 1 822 | 132 | ||||||
| ||||||||||||||
