AAA AUTO GROUP N.V., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2009 | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
9.3.2009 | 4.94 | -3.52% | 61 967 | 12 343 | 5.00 | -3.84% | 25 622 | 5 082 | ||||||
11.3.2009 | 4.99 | -1.96% | 116 137 | 22 903 | 5.10 | 0.00% | 31 675 | 6 172 | ||||||
12.3.2009 | 5.05 | +1.20% | 27 826 | 5 659 | 5.20 | +1.96% | 111 139 | 21 881 | ||||||
10.3.2009 | 5.09 | +3.04% | 83 717 | 16 759 | 5.10 | +2.00% | 101 279 | 20 034 | ||||||
6.3.2009 | 5.12 | +4.92% | 108 368 | 21 638 | 5.20 | +4.00% | 37 883 | 7 497 | ||||||
13.3.2009 | 5.24 | +3.76% | 169 772 | 32 268 | 5.30 | +1.92% | 174 728 | 33 146 | ||||||
17.3.2009 | 5.29 | -2.22% | 50 066 | 9 478 | 5.40 | 0.00% | 52 839 | 9 898 | ||||||
23.3.2009 | 5.35 | -0.37% | 84 831 | 15 758 | 5.30 | 0.00% | 75 607 | 14 152 | ||||||
25.3.2009 | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
20.3.2009 | 5.37 | -5.12% | 404 291 | 78 924 | 5.30 | -1.85% | 121 587 | 23 411 | ||||||
24.3.2009 | 5.41 | +1.12% | 250 362 | 47 458 | 5.40 | +1.88% | 92 424 | 17 299 | ||||||
16.3.2009 | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
18.3.2009 | 5.46 | +3.21% | 93 915 | 17 937 | 5.30 | -1.85% | 36 972 | 7 070 | ||||||
19.3.2009 | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||||
4.3.2009 | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||||
3.3.2009 | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
26.3.2009 | 5.87 | +9.31% | 452 102 | 80 231 | 6.00 | +13.20% | 571 916 | 101 433 | ||||||
2.3.2009 | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
26.2.2009 | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
25.2.2009 | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||||
24.2.2009 | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
27.2.2009 | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
20.2.2009 | 6.59 | -0.60% | 182 963 | 27 660 | 6.80 | -1.44% | 16 610 | 2 503 | ||||||
19.2.2009 | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||||
23.2.2009 | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
18.2.2009 | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
1.4.2009 | 7.14 | -12.82% | 1 678 578 | 216 728 | 7.80 | -4.87% | 639 990 | 79 800 | ||||||
2.4.2009 | 7.18 | +0.56% | 1 161 551 | 151 851 | 7.80 | 0.00% | 366 209 | 46 593 | ||||||
6.4.2009 | 7.44 | -4.62% | 186 490 | 25 050 | 7.40 | -3.89% | 155 174 | 20 726 | ||||||
17.2.2009 | 7.49 | -2.60% | 379 697 | 53 010 | 7.20 | -7.69% | 131 357 | 18 419 | ||||||
30.3.2009 | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
16.2.2009 | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
12.2.2009 | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
13.2.2009 | 7.77 | +0.13% | 51 695 | 6 507 | 7.90 | 0.00% | 2 439 | 310 | ||||||
3.4.2009 | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
11.2.2009 | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
5.2.2009 | 7.90 | -1.74% | 81 891 | 10 325 | 7.90 | -3.65% | 44 346 | 5 633 | ||||||
4.2.2009 | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||||
6.2.2009 | 8.05 | +1.90% | 76 798 | 9 659 | 8.00 | +1.26% | 29 916 | 3 836 | ||||||
9.2.2009 | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
21.11.2008 | 8.10 | -0.25% | 209 177 | 26 419 | 7.90 | +2.59% | 131 097 | 16 546 | ||||||
20.11.2008 | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
10.2.2009 | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
28.4.2009 | 8.15 | -3.55% | 111 472 | 13 630 | 8.20 | -3.52% | 191 142 | 23 190 | ||||||
2.2.2009 | 8.15 | -1.93% | 136 008 | 16 804 | 8.40 | +1.20% | 327 | 39 | ||||||
26.11.2008 | 8.17 | -1.92% | 109 922 | 13 668 | 8.10 | 0.00% | 41 262 | 5 105 | ||||||
4.5.2009 | 8.18 | -1.68% | 918 948 | 114 158 | 8.30 | 0.00% | 324 127 | 39 345 | ||||||
31.3.2009 | 8.19 | +8.62% | 526 421 | 67 111 | 8.20 | +9.33% | 347 544 | 44 064 | ||||||
3.2.2009 | 8.19 | +0.49% | 311 757 | 38 640 | 8.20 | -2.38% | 119 304 | 14 650 | ||||||
24.11.2008 | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
13.5.2009 | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
29.1.2009 | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
27.11.2008 | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
5.5.2009 | 8.31 | +1.59% | 807 752 | 100 899 | 8.50 | +2.40% | 227 388 | 27 309 | ||||||
30.1.2009 | 8.31 | +0.48% | 96 679 | 11 648 | 8.30 | 0.00% | 56 620 | 6 870 | ||||||
30.4.2009 | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
25.11.2008 | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
6.5.2009 | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||||
27.1.2009 | 8.39 | -0.47% | 7 765 | 917 | 8.50 | -1.16% | 37 631 | 4 500 | ||||||
|