AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2008 | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| 1.8.2008 | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| 23.12.2013 | 31.40 | 0.00% | 4 710 | 150 | ||||||||||
| 12.8.2013 | 26.00 | -0.76% | 5 200 | 200 | ||||||||||
| 31.7.2013 | 26.10 | -0.38% | 5 220 | 200 | ||||||||||
| 24.9.2013 | 26.80 | -1.10% | 5 360 | 200 | ||||||||||
| 12.8.2008 | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| 17.3.2014 | 36.50 | 0.00% | 5 840 | 160 | ||||||||||
| 2.5.2013 | 24.30 | -0.82% | 41 464 | 1 691 | 24.70 | 0.00% | 7 410 | 300 | ||||||
| 11.8.2008 | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
| 16.2.2012 | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
| 30.9.2014 | 80.50 | +0.24% | 8 050 | 100 | ||||||||||
| 6.9.2013 | 27.10 | +1.87% | 8 779 | 330 | ||||||||||
| 19.3.2015 | 86.20 | -2.15% | 8 962 | 104 | ||||||||||
| 17.4.2014 | 45.10 | +0.66% | 9 149 | 203 | ||||||||||
| 4.12.2013 | 30.80 | -4.93% | 9 854 | 320 | ||||||||||
| 28.4.2014 | 45.50 | -0.87% | 10 010 | 220 | ||||||||||
| 29.10.2012 | 24.77 | 0.00% | 1 700 251 | 68 270 | 25.00 | +0.80% | 10 180 | 410 | ||||||
| 28.7.2008 | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
| 29.4.2015 | 85.00 | +1.19% | 10 455 | 123 | ||||||||||
| ||||||||||||||
