AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2614)
  • Diskuze (19859)
  • Monitor (528)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2015					87.10	-0.45%	21 795	250
13.2.2015					88.00	0.00%	22 493	256
18.2.2015					87.50	-0.56%	22 710	260
11.5.2015					85.00	0.00%	23 528	280
25.4.2014					45.90	+1.54%	13 654	299
2.5.2013	24.30	-0.82%	41 464	1 691	24.70	0.00%	7 410	300
10.10.2014					78.40	-0.75%	22 288	305
13.2.2009	7.77	+0.13%	51 695	6 507	7.90	0.00%	2 439	310
4.12.2013					30.80	-4.93%	9 854	320
27.2.2015					87.10	0.00%	28 569	328
6.9.2013					27.10	+1.87%	8 779	330
26.1.2009	8.43	-0.82%	168 141	19 976	8.60	+2.38%	2 788	331
22.1.2015					88.10	+0.22%	29 463	333
12.8.2008	17.44	+1.40%	49 757	2 893	17.20	-1.14%	5 837	336
14.10.2013					31.30	-3.69%	10 642	340
24.2.2015					87.50	+0.34%	30 762	352
23.12.2008	8.67	+1.17%	149 581	17 015	8.60	-1.14%	3 246	367
3.1.2008	43.34	-1.99%	1 667 122	38 404	44.20	-1.33%	17 078	386
2.12.2014					86.00	-0.92%	33 555	390
27.3.2015					84.00	-0.11%	33 840	400
4.9.2013					27.20	+1.87%	10 763	400
23.7.2013					25.60	-2.66%	10 492	410
29.10.2012	24.77	0.00%	1 700 251	68 270	25.00	+0.80%	10 180	410
2.10.2013					27.70	+1.09%	11 671	414
29.1.2014					31.90	+3.23%	13 174	418
18.11.2014					87.90	-0.11%	36 722	418
16.2.2012	18.54	-0.70%	268 217	14 540	18.60	0.00%	7 695	420
11.8.2008	17.20	-0.52%	108 835	6 472	17.40	0.00%	7 502	425
11.2.2015					89.00	-0.55%	38 466	439
29.12.2014					88.00	0.00%	40 620	470
25.3.2015					84.50	-2.31%	40 391	478
9.2.2015					88.00	+1.38%	43 812	499
1.4.2015					82.00	-2.26%	41 000	500
5.2.2014					31.00	0.00%	15 500	500
3.2.2014					31.10	-0.32%	15 556	500
20.2.2014					31.70	0.00%	15 850	500
19.2.2014					31.70	0.00%	15 850	500
27.11.2013					30.00	+0.33%	15 000	500
24.10.2012	24.60	-0.77%	74 428	3 030	24.70	+0.81%	12 330	500
14.7.2011	24.20	+0.83%	144 995	6 028	24.00	-1.23%	12 097	504
4.2.2015					85.90	0.00%	44 239	515
9.3.2015					85.40	-1.95%	45 124	521
20.11.2013					30.00	0.00%	16 973	565
13.6.2014					64.00	-1.23%	36 807	578
12.2.2015					88.00	-1.12%	52 925	598
28.7.2008	17.19	+0.94%	154 447	8 960	17.00	-0.58%	10 210	598
24.4.2015					85.00	0.00%	51 000	600
8.10.2014					79.10	0.00%	47 460	600
1.10.2014					80.40	-0.12%	48 240	600
26.1.2015					86.10	-4.33%	53 477	611
13.1.2015					87.20	+2.95%	52 761	612
15.8.2014					77.50	+0.64%	47 560	614
14.4.2015					81.00	-0.61%	50 333	618
20.4.2012	19.10	-0.21%	118 537	6 251	18.80	+1.07%	11 665	620
15.10.2013					31.10	-0.63%	19 701	632
9.12.2013					31.50	-0.31%	20 372	639
31.12.2013					32.00	0.00%	21 312	666
3.3.2015					88.50	+1.60%	58 730	670
8.8.2014					79.70	-0.37%	54 535	694
4.12.2012	24.50	0.00%	447 174	18 252	24.70	0.00%	17 057	697
‹‹ First 20    ‹ Previous 60 Next 60 ›