AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2013 | 23.90 | -2.44% | 3 298 | 138 | ||||||||||
3.2.2015 | 85.90 | -0.80% | 11 946 | 139 | ||||||||||
23.12.2013 | 31.40 | 0.00% | 4 710 | 150 | ||||||||||
2.3.2015 | 87.10 | 0.00% | 13 239 | 152 | ||||||||||
29.7.2014 | 74.10 | 0.00% | 11 645 | 155 | ||||||||||
17.3.2014 | 36.50 | 0.00% | 5 840 | 160 | ||||||||||
6.2.2015 | 86.80 | +0.93% | 14 078 | 162 | ||||||||||
9.8.2012 | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
16.2.2015 | 88.40 | +0.45% | 17 430 | 197 | ||||||||||
13.3.2015 | 88.10 | +0.11% | 17 620 | 200 | ||||||||||
24.9.2013 | 26.80 | -1.10% | 5 360 | 200 | ||||||||||
12.8.2013 | 26.00 | -0.76% | 5 200 | 200 | ||||||||||
31.7.2013 | 26.10 | -0.38% | 5 220 | 200 | ||||||||||
17.4.2014 | 45.10 | +0.66% | 9 149 | 203 | ||||||||||
15.8.2008 | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
2.2.2015 | 86.60 | +1.40% | 18 942 | 220 | ||||||||||
28.4.2014 | 45.50 | -0.87% | 10 010 | 220 | ||||||||||
1.8.2008 | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
19.2.2015 | 87.50 | 0.00% | 19 775 | 226 | ||||||||||
31.7.2014 | 75.50 | -0.65% | 17 582 | 232 | ||||||||||
|