PX FUT MAR08, FUTURES PX INDEX, 1BOD=100 CZK, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2008 | 1 582.00 | -0.57% | 0 | 0 | ||||||||||
21.2.2008 | 1 591.00 | +0.06% | 0 | 0 | ||||||||||
20.2.2008 | 1 590.00 | -0.38% | 474 000 | 3 | ||||||||||
19.2.2008 | 1 596.00 | -0.13% | 0 | 0 | ||||||||||
18.2.2008 | 1 598.00 | +0.88% | 0 | 0 | ||||||||||
15.2.2008 | 1 584.00 | -0.88% | 317 200 | 2 | ||||||||||
14.2.2008 | 1 598.00 | +0.38% | 159 300 | 1 | ||||||||||
13.2.2008 | 1 592.00 | +1.08% | 476 300 | 3 | ||||||||||
12.2.2008 | 1 575.00 | +1.29% | 787 500 | 5 | ||||||||||
11.2.2008 | 1 555.00 | -0.32% | 0 | 0 | ||||||||||
8.2.2008 | 1 560.00 | +0.19% | 1 873 900 | 12 | ||||||||||
7.2.2008 | 1 557.00 | -0.89% | 310 600 | 2 | ||||||||||
6.2.2008 | 1 571.00 | -0.76% | 155 600 | 1 | ||||||||||
5.2.2008 | 1 583.00 | -1.00% | 1 107 600 | 7 | ||||||||||
4.2.2008 | 1 599.00 | +1.07% | 797 500 | 5 | ||||||||||
1.2.2008 | 1 582.00 | +1.48% | 950 400 | 6 | ||||||||||
31.1.2008 | 1 559.00 | -1.45% | 634 000 | 4 | ||||||||||
30.1.2008 | 1 582.00 | +0.25% | 474 400 | 3 | ||||||||||
29.1.2008 | 1 578.00 | +0.70% | 0 | 0 | ||||||||||
28.1.2008 | 1 567.00 | -2.55% | 3 948 500 | 25 | ||||||||||
|