HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
27.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||||
4.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 | ||||||||||
11.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||||
17.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||||
19.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||||
|