HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2012 | 108.10 | 0.00% | 104 782 | 10 | ||||||||
14.7.2008 | 105.84 | 0.00% | 384 671 | 35 | ||||||||
20.10.2009 | 108.10 | +1.03% | 401 524 | 37 | ||||||||
15.1.2008 | 105.84 | 0.00% | 861 689 | 80 | ||||||||
15.9.2010 | 108.10 | 0.00% | 1 003 262 | 94 | ||||||||
11.2.2011 | 108.10 | 0.00% | 1 010 262 | 94 | ||||||||
28.2.2011 | 108.10 | 0.00% | 1 077 451 | 100 | ||||||||
16.9.2010 | 108.10 | 0.00% | 1 451 830 | 136 | ||||||||
2.4.2008 | 105.84 | 0.00% | 1 528 312 | 140 | ||||||||
7.7.2008 | 105.84 | 0.00% | 2 000 369 | 183 | ||||||||
11.5.2010 | 108.10 | 0.00% | 2 004 704 | 183 | ||||||||
2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||
1.9.2010 | 108.10 | 0.00% | 2 113 778 | 200 | ||||||||
11.6.2009 | 107.00 | +0.19% | 2 220 889 | 200 | ||||||||
4.6.2008 | 105.84 | 0.00% | 2 182 291 | 200 | ||||||||
10.4.2008 | 105.84 | 0.00% | 3 005 110 | 274 | ||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||
25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||
19.3.2008 | 105.84 | 0.00% | 3 999 221 | 366 | ||||||||
17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||
7.4.2008 | 105.84 | 0.00% | 4 540 192 | 415 | ||||||||
21.2.2008 | 105.84 | 0.00% | 5 009 434 | 459 | ||||||||
8.2.2008 | 105.84 | 0.00% | 5 002 362 | 461 | ||||||||
11.2.2008 | 105.84 | 0.00% | 5 003 511 | 462 | ||||||||
11.3.2009 | 106.80 | +0.91% | 6 128 889 | 560 | ||||||||
12.2.2008 | 105.84 | 0.00% | 10 007 593 | 922 | ||||||||
3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||
31.1.2008 | 105.84 | 0.00% | 10 065 183 | 930 | ||||||||
21.3.2008 | 105.84 | 0.00% | 10 880 000 | 1 000 | ||||||||
12.3.2009 | 106.80 | 0.00% | 12 542 333 | 1 146 | ||||||||
13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
18.9.2008 | 105.84 | 0.00% | 19 421 246 | 1 833 | ||||||||
1.4.2008 | 105.84 | 0.00% | 20 002 511 | 1 833 | ||||||||
19.10.2007 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||
10.3.2008 | 105.84 | 0.00% | 21 531 556 | 2 000 | ||||||||
18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||
1.11.2007 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||
9.3.2009 | 105.84 | 0.00% | 49 932 711 | 4 550 | ||||||||
17.5.2012 | 108.10 | 0.00% | 47 597 044 | 4 550 | ||||||||
5.11.2007 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||
18.10.2007 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||
29.10.2007 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||
10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 |