HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2009 | 108.10 | +1.03% | 401 524 | 37 | ||||||||||
14.7.2008 | 105.84 | 0.00% | 384 671 | 35 | ||||||||||
24.4.2012 | 108.10 | 0.00% | 104 782 | 10 | ||||||||||
25.5.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
28.5.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
29.5.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
30.5.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
31.5.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
1.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
4.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
5.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
6.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
7.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
8.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
11.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
12.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
13.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
14.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
15.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
18.6.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
|