FIRN, ROVNER BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| 10.10.1995 | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
| 11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
| 14.6.1995 | 223.00 | -4.29% | 43 262 | 194 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
| 4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 10 680 | 178 | 52.00 | +2.97% | 1 196 | 23 | ||||||
| 13.11.1995 | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
| 26.5.1995 | 220.00 | -45.00% | 37 840 | 172 | 208.00 | -2.00% | 3 272 | 16 | ||||||
| 13.9.1995 | 385.00 | -1.28% | 63 910 | 166 | 331.00 | +4.00% | 1 324 | 4 | ||||||
| 24.10.1994 | 350.00 | 0.00% | 55 650 | 159 | ||||||||||
| 18.9.1995 | 390.00 | +1.29% | 61 230 | 157 | 375.00 | +5.00% | 5 625 | 15 | ||||||
| 6.10.1995 | 510.00 | 0.00% | 79 050 | 155 | 436.00 | -4.00% | 17 440 | 40 | ||||||
| 29.9.1995 | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
| 29.11.1995 | 798.00 | -0.25% | 114 912 | 144 | 780.00 | 0.00% | 60 840 | 78 | ||||||
| 15.9.1994 | 350.00 | 0.00% | 49 350 | 141 | ||||||||||
| 2.10.1995 | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
| 11.10.1995 | 589.00 | +4.99% | 80 693 | 137 | 461.50 | 0.00% | 1 846 | 4 | ||||||
| 11.4.1994 | 605.00 | +1 000.00% | 82 885 | 137 | ||||||||||
| 20.3.1997 | 54.30 | +4.98% | 7 276 | 134 | 43.00 | +4.87% | 688 | 16 | ||||||
| ||||||||||||||
