FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
| 1.3.1996 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 341.00 | 0.00% | 34 441 | 101 | 326.00 | +10.00% | 4 564 | 14 | ||||||
| 27.2.1996 | 325.00 | +4.83% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 12.10.1995 | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
| 11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
| 5.9.1995 | 380.00 | +4.97% | 27 360 | 72 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 362.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.2.2000 | 51.10 | +9.89% | 2 300 | 45 | ||||||||||
| 31.3.1999 | 45.00 | +9.75% | 945 | 21 | ||||||||||
| 22.7.1997 | +9.75% | 0 | ||||||||||||
| 7.11.1996 | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
| 22.4.1999 | 58.00 | +9.43% | 580 | 10 | ||||||||||
| 19.4.1999 | 58.00 | +9.43% | 3 006 | 52 | ||||||||||
| 9.2.2000 | 46.50 | +9.41% | 1 395 | 30 | ||||||||||
| 25.3.1999 | 35.00 | +9.37% | 525 | 15 | ||||||||||
| 8.2.1999 | 12.00 | +9.09% | 192 | 16 | ||||||||||
| 3.7.1997 | +9.09% | 0 | ||||||||||||
| 25.11.1996 | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| ||||||||||||||
