FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 29.50 | 0.00% | 30 | 1 | ||||||||||
| 5.3.1996 | 360.00 | 0.00% | 17 640 | 49 | 358.00 | 0.00% | 358 | 1 | ||||||
| 1.8.1997 | 49.00 | +4.25% | 98 | 2 | ||||||||||
| 28.7.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
| 5.8.1996 | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 15.5.1996 | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| 13.5.1996 | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
| 10.1.1996 | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 22.11.1995 | 801.00 | 0.00% | 89 712 | 112 | 770.00 | -3.00% | 1 540 | 2 | ||||||
| 28.7.1995 | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| 7.7.1995 | 222.00 | 0.00% | 444 | 2 | ||||||||||
| 9.6.1995 | 233.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 415 | 2 | ||||||
| 23.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| 11.5.1995 | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| 5.6.1998 | 13.10 | 0.00% | 39 | 3 | ||||||||||
| 1.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| 11.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
| ||||||||||||||
