FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| 26.8.1996 | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
| 19.8.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
| 6.8.1996 | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | -3.00% | 630 | 3 | ||||||
| 16.2.1996 | 234.00 | +4.93% | 5 850 | 25 | 217.00 | 0.00% | 651 | 3 | ||||||
| 3.5.1995 | 224.00 | +467.00% | 5 376 | 24 | 215.00 | -1.00% | 645 | 3 | ||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 11.4.1995 | 212.00 | -363.00% | 10 176 | 48 | 227.50 | -1.00% | 683 | 3 | ||||||
| 9.2.1995 | 0 | 0 | 299.50 | -5.00% | 899 | 3 | ||||||||
| 19.11.1999 | 40.60 | -1.21% | 162 | 4 | ||||||||||
| 9.9.1999 | 40.10 | -0.24% | 160 | 4 | ||||||||||
| 15.9.1999 | 40.10 | -0.24% | 160 | 4 | ||||||||||
| 18.10.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
| 7.10.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 3.8.1999 | 40.20 | 0.00% | 161 | 4 | ||||||||||
| 1.6.1999 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 9.3.1999 | 18.00 | +5.88% | 72 | 4 | ||||||||||
| 18.9.1998 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 24.6.1998 | 14.10 | 0.00% | 56 | 4 | ||||||||||
| ||||||||||||||
