FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | -63.54% | 0 | ||||||||||||
| 29.5.1996 | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 807.00 | -22.00% | 32 515 | 44 | ||||||
| 17.12.1996 | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 22.4.1997 | 39.83 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.4.1997 | 46.44 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 39.46 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 100.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 27.6.1996 | 139.29 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 26.6.1996 | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
| 3.5.1996 | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| 25.4.1996 | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
| 22.3.1996 | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| 21.3.1996 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 287.00 | -4.96% | 22 960 | 80 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 550.00 | -4.84% | 0 | 0 | 564.00 | -10.00% | 11 272 | 20 | ||||||
| 11.1.1996 | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1997 | 43.00 | -9.83% | 344 | 8 | ||||||||||
| 23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| 3.11.1997 | -9.52% | 0 | ||||||||||||
| 17.9.1997 | -9.37% | 0 | ||||||||||||
| 19.8.1997 | 39.00 | -9.30% | 312 | 8 | ||||||||||
| 11.6.1999 | 39.10 | -9.28% | 0 | 0 | ||||||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 8.6.1999 | 48.10 | -9.24% | 0 | 0 | ||||||||||
| 5.5.1997 | 26.50 | -4.81% | 2 650 | 100 | 20.00 | -9.09% | 380 | 19 | ||||||
| 24.4.1997 | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| 21.12.1998 | 10.10 | -9.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| 15.7.1996 | 128.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 488 | 4 | ||||||
| 22.5.1996 | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
| 19.4.1996 | 193.80 | -5.00% | 10 465 | 54 | 160.20 | -9.00% | 1 282 | 8 | ||||||
| 17.4.1996 | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| 17.1.1996 | 578.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | -3.70% | 10 920 | 42 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 208.00 | -9.00% | 3 379 | 16 | ||||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 31.10.1996 | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| 18.4.1997 | 44.12 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 16.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 16.4.1997 | 48.88 | -4.99% | 0 | 0 | -8.75% | 0 | ||||||||
| 31.10.1997 | -8.69% | 0 | ||||||||||||
| 20.4.1999 | 53.00 | -8.62% | 0 | 0 | ||||||||||
| ||||||||||||||
