FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
10.8.1993	250.00	-5 000.00%	0	0
18.1.1994	150.00	+521.00%	1 500	10
6.1.1994	142.56	0.00%	0	0
9.5.1994	135.00	-1 000.00%	0	0
14.12.1993	129.60	+2 000.00%	3 370	26
23.11.1993	125.00	-5 000.00%	0	0
10.5.1994	121.50	-1 000.00%	0	0
26.7.1994	109.35	-1 000.00%	0	0
9.12.1993	108.00	+2 000.00%	0	0
13.9.1994	98.42	-999.00%	0	0
24.3.1995	93.50	-499.00%	0	0
7.12.1993	90.00	+2 000.00%	0	0
27.3.1995	88.83	-499.00%	0	0
28.3.1995	84.39	-499.00%	0	0		0.00%	0	0
7.2.1996	83.24	0.00%	0	0		+1.00%	0	0
6.2.1996	83.24	0.00%	0	0		0.00%	0	0
5.2.1996	83.24	+9.98%	0	0		0.00%	0	0
29.3.1995	80.18	-498.00%	0	0		0.00%	0	0
9.2.1996	78.00	0.00%	0	0	50.00	0.00%	300	6
8.2.1996	78.00	-6.29%	2 808	36		-1.00%	0	0
30.3.1995	76.18	-498.00%	0	0		0.00%	0	0
2.2.1996	75.68	0.00%	0	0		+1.00%	0	0
1.2.1996	75.68	+10.00%	1 741	23	49.50	-8.00%	149	3
30.11.1993	75.00	+2 000.00%	0	0
23.2.1996	73.00	0.00%	0	0		0.00%	0	0
22.2.1996	73.00	0.00%	0	0		0.00%	0	0
21.2.1996	73.00	0.00%	0	0		0.00%	0	0
20.2.1996	73.00	0.00%	0	0		0.00%	0	0
19.2.1996	73.00	0.00%	0	0		0.00%	0	0
16.2.1996	73.00	0.00%	0	0		0.00%	0	0
15.2.1996	73.00	0.00%	1 533	21		0.00%	0	0
14.2.1996	73.00	0.00%	0	0		0.00%	0	0
13.2.1996	73.00	0.00%	0	0		0.00%	0	0
12.2.1996	73.00	-6.41%	5 402	74		0.00%	0	0
31.3.1995	72.38	-498.00%	0	0		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
1.3.1996	70.00	0.00%	0	0		0.00%	0	0
29.2.1996	70.00	0.00%	0	0		0.00%	0	0
28.2.1996	70.00	0.00%	0	0		+5.00%	0	0
27.2.1996	70.00	0.00%	0	0		0.00%	0	0
26.2.1996	70.00	-4.10%	2 450	35		0.00%	0	0
31.1.1996	68.80	0.00%	0	0	54.00	-6.00%	1 242	23
30.1.1996	68.80	0.00%	0	0		-12.00%	0	0
29.1.1996	68.80	+9.99%	0	0	65.00	0.00%	195	3
3.4.1995	68.77	-498.00%	0	0		0.00%	0	0
10.5.1995	68.00	-318.00%	2 040	30		0.00%	0	0
5.5.1995	66.90	+499.00%	0	0		0.00%	0	0
4.4.1995	65.34	-498.00%	0	0		0.00%	0	0
11.5.1995	64.60	-500.00%	452	7		0.00%	0	0
4.5.1995	63.72	+499.00%	0	0		0.00%	0	0
6.3.1996	63.00	0.00%	0	0		0.00%	0	0
5.3.1996	63.00	0.00%	0	0		0.00%	0	0
4.3.1996	63.00	-10.00%	0	0		0.00%	0	0
26.1.1996	62.55	0.00%	0	0		0.00%	0	0
25.1.1996	62.55	+9.98%	0	0		0.00%	0	0
25.11.1993	62.50	-5 000.00%	625	10
5.4.1995	62.08	-498.00%	0	0		0.00%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
3.5.1995	60.69	+500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›