FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	78.00	-6.29%	2 808	36		-1.00%	0	0
30.3.1995	76.18	-498.00%	0	0		0.00%	0	0
2.2.1996	75.68	0.00%	0	0		+1.00%	0	0
1.2.1996	75.68	+10.00%	1 741	23	49.50	-8.00%	149	3
30.11.1993	75.00	+2 000.00%	0	0
23.2.1996	73.00	0.00%	0	0		0.00%	0	0
22.2.1996	73.00	0.00%	0	0		0.00%	0	0
21.2.1996	73.00	0.00%	0	0		0.00%	0	0
20.2.1996	73.00	0.00%	0	0		0.00%	0	0
19.2.1996	73.00	0.00%	0	0		0.00%	0	0
16.2.1996	73.00	0.00%	0	0		0.00%	0	0
15.2.1996	73.00	0.00%	1 533	21		0.00%	0	0
14.2.1996	73.00	0.00%	0	0		0.00%	0	0
13.2.1996	73.00	0.00%	0	0		0.00%	0	0
12.2.1996	73.00	-6.41%	5 402	74		0.00%	0	0
31.3.1995	72.38	-498.00%	0	0		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
1.3.1996	70.00	0.00%	0	0		0.00%	0	0
29.2.1996	70.00	0.00%	0	0		0.00%	0	0
28.2.1996	70.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›