FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
14.1.1997	26.80	-4.35%	750	28	55.00	+10.00%	3 850	70
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
6.10.2000					69.40	+9.98%	0	0
1.8.2001					117.00	+9.96%	0	0
11.10.2000					83.90	+9.96%	0	0
4.10.2000					57.40	+9.96%	0	0
2.10.2000					47.50	+9.95%	0	0
16.9.1999					25.40	+9.95%	0	0
10.10.2000					76.30	+9.94%	0	0
5.10.2000					63.10	+9.93%	0	0
30.7.2001					106.40	+9.91%	0	0
12.10.2000					92.20	+9.89%	369	4
3.10.2000					52.20	+9.89%	0	0
17.9.1999					27.90	+9.84%	0	0
22.9.1999					36.90	+9.82%	0	0
24.4.1998					0.00	+9.82%	0	0
21.9.1999					33.60	+9.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›