FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	129.60	+2 000.00%	3 370	26
9.12.1993	108.00	+2 000.00%	0	0
7.12.1993	90.00	+2 000.00%	0	0
30.11.1993	75.00	+2 000.00%	0	0
18.1.1994	150.00	+521.00%	1 500	10
3.5.1995	60.69	+500.00%	0	0		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
5.5.1995	66.90	+499.00%	0	0		0.00%	0	0
4.5.1995	63.72	+499.00%	0	0		0.00%	0	0
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
28.4.1995	55.05	+499.00%	0	0		0.00%	0	0
27.4.1995	52.43	+498.00%	0	0		0.00%	0	0
26.4.1995	49.94	+498.00%	0	0		0.00%	0	0
25.4.1995	47.57	+498.00%	0	0		0.00%	0	0
24.4.1995	45.31	+498.00%	0	0		0.00%	0	0
21.4.1995	43.16	+498.00%	0	0		0.00%	0	0
20.4.1995	41.11	+497.00%	0	0		0.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
23.12.1996	32.67	+10.00%	0	0		0.00%	0
19.12.1996	29.70	+10.00%	0	0		0.00%	0
23.5.1996	41.14	+10.00%	0	0		0.00%	0	0
20.5.1996	37.40	+10.00%	0	0		+1.00%	0	0
1.2.1996	75.68	+10.00%	1 741	23	49.50	-8.00%	149	3
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
29.1.1996	68.80	+9.99%	0	0	65.00	0.00%	195	3
5.2.1996	83.24	+9.98%	0	0		0.00%	0	0
25.1.1996	62.55	+9.98%	0	0		0.00%	0	0
11.1.1996	46.00	+6.97%	2 300	50		0.00%	0	0
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
4.3.1997	39.06	+5.00%	2 734	70		0.00%	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
14.9.1995	40.95	+5.00%	0	0		0.00%	0	0
26.2.1997	32.15	+4.99%	0	0		0.00%	0
3.3.1997	37.20	+4.99%	0	0		-7.89%	0
6.2.1997	34.09	+4.98%	1 534	45		0.00%	0
7.2.1997	35.79	+4.98%	0	0		0.00%	0
3.2.1997	29.46	+4.98%	0	0		-9.52%	0
4.2.1997	30.93	+4.98%	0	0		0.00%	0
30.1.1997	26.73	+4.98%	0	0	42.00		1 764	42
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
31.1.1997	28.06	+4.97%	0	0		0.00%	0
25.2.1997	30.62	+4.97%	0	0		0.00%	0
27.2.1997	33.75	+4.97%	0	0		0.00%	0
28.2.1997	35.43	+4.97%	0	0		0.00%	0
5.2.1997	32.47	+4.97%	0	0	38.00	0.00%	532	14
9.6.1995	46.38	+4.97%	0	0		0.00%	0	0
23.10.1995	47.00	+4.09%	423	9
28.3.1996	46.00	+2.22%	1 334	29		0.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
30.8.1995	39.00	+2.09%	390	10		0.00%	0	0
19.9.1995	43.00	+0.02%	258	6		0.00%	0	0
5.3.1997	39.06	0.00%	0	0		0.00%	0
6.3.1997	39.06	0.00%	0	0		0.00%	0
7.3.1997	39.06	0.00%	0	0		0.00%	0
10.3.1997	39.06	0.00%	0	0		0.00%	0
11.3.1997	39.06	0.00%	0	0		-7.71%	0
12.3.1997	39.06	0.00%	0	0		+4.17%	0
13.3.1997	39.06	0.00%	0	0		+4.01%	0
‹‹ First 20    Next 60 ›