FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	41.14	+10.00%	0	0		0.00%	0	0
20.5.1996	37.40	+10.00%	0	0		+1.00%	0	0
1.2.1996	75.68	+10.00%	1 741	23	49.50	-8.00%	149	3
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
29.1.1996	68.80	+9.99%	0	0	65.00	0.00%	195	3
5.2.1996	83.24	+9.98%	0	0		0.00%	0	0
25.1.1996	62.55	+9.98%	0	0		0.00%	0	0
11.1.1996	46.00	+6.97%	2 300	50		0.00%	0	0
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
4.3.1997	39.06	+5.00%	2 734	70		0.00%	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
14.9.1995	40.95	+5.00%	0	0		0.00%	0	0
26.2.1997	32.15	+4.99%	0	0		0.00%	0
3.3.1997	37.20	+4.99%	0	0		-7.89%	0
6.2.1997	34.09	+4.98%	1 534	45		0.00%	0
7.2.1997	35.79	+4.98%	0	0		0.00%	0
3.2.1997	29.46	+4.98%	0	0		-9.52%	0
4.2.1997	30.93	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›