EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2008							0	0
25.2.2008					1 504.10		118 614	79
26.2.2008					1 519.30	+1.01%	0	0
27.2.2008					1 506.20	-0.86%	0	0
28.2.2008					1 508.80	+0.17%	42 339	28
29.2.2008					1 496.90	-0.78%	75 168	50
3.3.2008					1 478.30	-1.24%	36 958	25
4.3.2008					1 456.20	-1.49%	0	0
5.3.2008					1 457.20	+0.06%	0	0
6.3.2008					1 449.80	-0.50%	36 245	25
7.3.2008					1 394.90	-3.78%	0	0
10.3.2008					1 360.30	-2.48%	0	0
11.3.2008					1 382.80	+1.65%	6 914	5
12.3.2008					1 425.20	+3.06%	0	0
13.3.2008					1 408.10	-1.19%	211 310	150
14.3.2008					1 458.00	+3.54%	36 450	25
17.3.2008					1 448.30	-0.66%	36 208	25
18.3.2008					1 425.10	-1.60%	0	0
19.3.2008					1 451.00	+1.81%	0	0
20.3.2008					1 436.80	-0.97%	64 561	45
21.3.2008					1 427.10	-0.67%	0	0
25.3.2008					1 420.70	-0.44%	0	0
26.3.2008					1 406.60	-0.99%	0	0
27.3.2008					1 414.10	+0.53%	0	0
28.3.2008					1 417.80	+0.26%	35 445	25
31.3.2008					1 399.90	-1.26%	1 400	1
1.4.2008					1 386.70	-0.94%	0	0
2.4.2008					1 410.50	+1.71%	0	0
3.4.2008					1 421.90	+0.80%	0	0
4.4.2008					1 426.70	+0.33%	0	0
7.4.2008					1 431.70	+0.35%	0	0
8.4.2008					1 419.50	-0.85%	0	0
9.4.2008					1 441.50	+1.54%	0	0
10.4.2008					1 425.10	-1.13%	0	0
11.4.2008					1 410.00	-1.05%	1 410	1
14.4.2008					1 370.80	-2.78%	6 854	5
15.4.2008					1 407.40	+2.66%	0	0
16.4.2008					1 428.20	+1.47%	0	0
17.4.2008					1 467.50	+2.75%	0	0
18.4.2008					1 498.90	+2.13%	0	0
21.4.2008					1 491.40	-0.50%	0	0
22.4.2008					1 512.00	+1.38%	0	0
23.4.2008					1 509.50	-0.16%	4 529	3
24.4.2008					1 494.60	-0.98%	0	0
25.4.2008					1 506.40	+0.78%	0	0
28.4.2008					1 518.30	+0.78%	0	0
29.4.2008					1 532.30	+0.92%	0	0
30.4.2008					1 545.60	+0.86%	154 560	100
2.5.2008					1 500.40	-2.92%	0	0
5.5.2008					1 475.70	-1.64%	0	0
6.5.2008					1 465.60	-0.68%	0	0
7.5.2008					1 474.00	+0.57%	0	0
9.5.2008					1 465.80	-0.55%	0	0
12.5.2008					1 432.50	-2.27%	0	0
13.5.2008					1 469.20	+2.56%	73 460	50
14.5.2008					1 472.80	+0.24%	0	0
15.5.2008					1 477.50	+0.31%	0	0
16.5.2008					1 504.60	+1.83%	0	0
19.5.2008					1 523.20	+1.23%	0	0
20.5.2008					1 527.40	+0.27%	0	0
‹‹ First 20    Next 60 ›