EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2008 | 1 476.00 | +0.72% | 1 476 | 1 | ||||||||||
7.2.2020 | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||||
4.3.2011 | 1 481.60 | +0.40% | 1 482 | 1 | ||||||||||
12.2.2020 | 1 550.00 | +3.33% | 1 550 | 1 | ||||||||||
14.8.2019 | 1 595.00 | -2.44% | 1 595 | 1 | ||||||||||
4.6.2012 | 1 602.30 | -0.16% | 1 602 | 1 | ||||||||||
25.4.2018 | 1 625.00 | -7.14% | 1 625 | 1 | ||||||||||
25.5.2012 | 1 675.00 | +2.25% | 1 675 | 1 | ||||||||||
17.6.2019 | 1 700.00 | +1.79% | 1 700 | 1 | ||||||||||
8.2.2013 | 1 701.60 | +0.59% | 1 702 | 1 | ||||||||||
16.4.2013 | 1 743.90 | -1.03% | 1 744 | 1 | ||||||||||
7.9.2018 | 1 750.00 | -1.68% | 1 750 | 1 | ||||||||||
30.9.2015 | 1 757.40 | -1.26% | 1 757 | 1 | ||||||||||
26.4.2013 | 1 772.70 | +3.20% | 1 773 | 1 | ||||||||||
7.6.2013 | 1 776.00 | -0.02% | 1 776 | 1 | ||||||||||
6.9.2018 | 1 780.00 | 0.00% | 1 780 | 1 | ||||||||||
26.10.2017 | 1 792.50 | -2.78% | 1 793 | 1 | ||||||||||
4.12.2017 | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
15.10.2018 | 1 815.00 | -2.15% | 1 815 | 1 | ||||||||||
15.8.2017 | 1 817.00 | +0.94% | 1 817 | 1 | ||||||||||
|