EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2008 | 1 491.40 | -0.50% | 0 | 0 | ||||||||||
| 22.4.2008 | 1 512.00 | +1.38% | 0 | 0 | ||||||||||
| 23.4.2008 | 1 509.50 | -0.16% | 4 529 | 3 | ||||||||||
| 24.4.2008 | 1 494.60 | -0.98% | 0 | 0 | ||||||||||
| 25.4.2008 | 1 506.40 | +0.78% | 0 | 0 | ||||||||||
| 28.4.2008 | 1 518.30 | +0.78% | 0 | 0 | ||||||||||
| 29.4.2008 | 1 532.30 | +0.92% | 0 | 0 | ||||||||||
| 30.4.2008 | 1 545.60 | +0.86% | 154 560 | 100 | ||||||||||
| 2.5.2008 | 1 500.40 | -2.92% | 0 | 0 | ||||||||||
| 5.5.2008 | 1 475.70 | -1.64% | 0 | 0 | ||||||||||
| 6.5.2008 | 1 465.60 | -0.68% | 0 | 0 | ||||||||||
| 7.5.2008 | 1 474.00 | +0.57% | 0 | 0 | ||||||||||
| 9.5.2008 | 1 465.80 | -0.55% | 0 | 0 | ||||||||||
| 12.5.2008 | 1 432.50 | -2.27% | 0 | 0 | ||||||||||
| 13.5.2008 | 1 469.20 | +2.56% | 73 460 | 50 | ||||||||||
| 14.5.2008 | 1 472.80 | +0.24% | 0 | 0 | ||||||||||
| 15.5.2008 | 1 477.50 | +0.31% | 0 | 0 | ||||||||||
| 16.5.2008 | 1 504.60 | +1.83% | 0 | 0 | ||||||||||
| 19.5.2008 | 1 523.20 | +1.23% | 0 | 0 | ||||||||||
| 20.5.2008 | 1 527.40 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
