EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2020 | 901.00 | +8.29% | 0 | 0 | ||||||||||
| 17.10.2008 | 1 234.20 | +7.85% | 0 | 0 | ||||||||||
| 23.1.2024 | 2 420.00 | +7.50% | 681 237 | 294 | ||||||||||
| 27.4.2018 | 1 800.00 | +7.46% | 82 800 | 46 | ||||||||||
| 24.11.2020 | 942.00 | +7.41% | 130 075 | 140 | ||||||||||
| 7.3.2022 | 2 050.00 | +7.38% | 380 577 | 186 | ||||||||||
| 10.11.2008 | 1 448.00 | +7.33% | 142 950 | 100 | ||||||||||
| 2.3.2020 | 1 265.00 | +7.20% | 94 725 | 75 | ||||||||||
| 25.5.2017 | 2 200.00 | +7.20% | 11 000 | 5 | ||||||||||
| 9.11.2020 | 868.00 | +7.16% | 79 716 | 96 | ||||||||||
| 5.10.2021 | 1 407.00 | +7.07% | 179 127 | 129 | ||||||||||
| 29.11.2021 | 1 439.00 | +6.43% | 70 775 | 50 | ||||||||||
| 27.8.2015 | 1 776.90 | +6.40% | 0 | 0 | ||||||||||
| 24.11.2008 | 1 500.70 | +6.12% | 220 305 | 150 | ||||||||||
| 12.1.2021 | 1 060.00 | +6.00% | 125 104 | 121 | ||||||||||
| 10.3.2020 | 1 250.00 | +5.93% | 6 250 | 5 | ||||||||||
| 12.1.2022 | 1 640.00 | +5.80% | 77 043 | 47 | ||||||||||
| 26.5.2023 | 2 499.50 | +5.64% | 9 998 | 4 | ||||||||||
| 5.4.2022 | 1 870.00 | +5.59% | 145 476 | 79 | ||||||||||
| 6.10.2022 | 2 512.50 | +5.56% | 0 | 0 | ||||||||||
| ||||||||||||||
