INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2024 | 1 058.80 | +2.79% | 17 856 | 17 | ||||||||||
19.3.2024 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 1 030.00 | -1.41% | 0 | 0 | ||||||||||
14.3.2024 | 1 044.80 | -0.30% | 0 | 0 | ||||||||||
13.3.2024 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
12.3.2024 | 1 050.00 | +0.19% | 4 226 | 4 | ||||||||||
11.3.2024 | 1 048.00 | 0.00% | 5 240 | 5 | ||||||||||
8.3.2024 | 1 048.00 | +1.74% | 338 904 | 321 | ||||||||||
7.3.2024 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 1 030.00 | -2.44% | 57 430 | 55 | ||||||||||
4.3.2024 | 1 055.80 | +5.68% | 10 558 | 10 | ||||||||||
1.3.2024 | 999.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 999.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 999.00 | +2.35% | 0 | 0 | ||||||||||
27.2.2024 | 976.00 | -6.15% | 39 040 | 40 | ||||||||||
26.2.2024 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2024 | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
22.2.2024 | 1 040.00 | -0.95% | 0 | 0 | ||||||||||
|