INTEL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2020 | 1 530.00 | -0.64% | 29 070 | 19 | ||||||||||
20.4.2020 | 1 527.00 | -2.80% | 0 | 0 | ||||||||||
19.5.2020 | 1 520.00 | 0.00% | 7 600 | 5 | ||||||||||
18.5.2020 | 1 520.00 | +2.08% | 15 200 | 10 | ||||||||||
1.6.2020 | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2020 | 1 517.00 | -1.74% | 33 372 | 22 | ||||||||||
7.5.2020 | 1 511.00 | +3.13% | 6 044 | 4 | ||||||||||
30.1.2020 | 1 510.00 | -1.30% | 0 | 0 | ||||||||||
11.2.2020 | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2020 | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 1 505.00 | +1.00% | 0 | 0 | ||||||||||
12.4.2021 | 1 500.00 | +3.59% | 23 880 | 16 | ||||||||||
30.4.2020 | 1 500.00 | +4.16% | 51 000 | 34 | ||||||||||
31.1.2020 | 1 495.00 | -0.99% | 0 | 0 | ||||||||||
5.2.2020 | 1 490.00 | +0.67% | 0 | 0 | ||||||||||
15.5.2020 | 1 489.00 | +0.74% | 46 236 | 31 | ||||||||||
13.5.2020 | 1 485.00 | -2.94% | 66 825 | 45 | ||||||||||
21.2.2020 | 1 485.00 | -3.25% | 25 395 | 17 | ||||||||||
4.6.2020 | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
|