MCDONALDS CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2022 | 6 802.00 | +1.97% | 6 802 | 1 | ||||||||||
| 12.3.2024 | 6 800.00 | +1.10% | 0 | 0 | ||||||||||
| 3.11.2023 | 6 800.00 | +9.67% | 13 600 | 2 | ||||||||||
| 2.11.2022 | 6 770.00 | -0.47% | 108 320 | 16 | ||||||||||
| 16.2.2024 | 6 764.00 | +0.17% | 0 | 0 | ||||||||||
| 15.2.2024 | 6 752.00 | +0.32% | 0 | 0 | ||||||||||
| 9.11.2023 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2023 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2023 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2023 | 6 750.00 | -0.73% | 0 | 0 | ||||||||||
| 10.11.2022 | 6 750.00 | 0.00% | 67 500 | 10 | ||||||||||
| 9.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 6 750.00 | -0.29% | 20 250 | 3 | ||||||||||
| 20.6.2022 | 6 750.00 | -4.92% | 0 | 0 | ||||||||||
| 26.1.2024 | 6 738.00 | -2.20% | 0 | 0 | ||||||||||
| 22.1.2024 | 6 732.00 | +0.71% | 0 | 0 | ||||||||||
| 14.2.2024 | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
