MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2012 | 1 736.20 | +0.03% | 1 736 | 1 | ||||||||||
21.5.2012 | 1 768.00 | -2.51% | 1 768 | 1 | ||||||||||
16.1.2013 | 1 770.00 | +0.52% | 1 770 | 1 | ||||||||||
29.7.2008 | 901.60 | +0.95% | 1 797 | 2 | ||||||||||
22.3.2012 | 1 818.70 | 0.00% | 1 819 | 1 | ||||||||||
23.4.2012 | 1 831.10 | -0.82% | 1 831 | 1 | ||||||||||
1.3.2012 | 1 858.70 | -0.44% | 1 859 | 1 | ||||||||||
18.7.2012 | 1 891.50 | 0.00% | 1 892 | 1 | ||||||||||
30.7.2013 | 1 893.60 | -1.15% | 1 894 | 1 | ||||||||||
3.6.2013 | 1 918.50 | -0.07% | 1 919 | 1 | ||||||||||
22.12.2011 | 1 943.00 | +0.56% | 1 943 | 1 | ||||||||||
29.11.2013 | 1 964.70 | -0.01% | 1 965 | 1 | ||||||||||
6.1.2014 | 1 973.40 | +0.15% | 1 973 | 1 | ||||||||||
26.11.2013 | 1 985.80 | -1.01% | 1 986 | 1 | ||||||||||
14.5.2013 | 1 991.70 | +0.44% | 1 992 | 1 | ||||||||||
26.8.2008 | 1 039.70 | -0.12% | 2 079 | 2 | ||||||||||
13.3.2009 | 1 101.10 | +1.01% | 2 200 | 2 | ||||||||||
30.11.2009 | 1 120.80 | -0.01% | 2 242 | 2 | ||||||||||
17.4.2009 | 1 124.60 | +0.45% | 2 249 | 2 | ||||||||||
10.6.2009 | 1 125.20 | +0.02% | 2 250 | 2 | ||||||||||
|