MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2022 | 6 802.00 | +1.97% | 6 802 | 1 | ||||||||||
| 19.10.2022 | 6 236.00 | +1.72% | 6 236 | 1 | ||||||||||
| 30.8.2022 | 6 336.00 | +0.01% | 6 336 | 1 | ||||||||||
| 7.7.2022 | 6 071.00 | +2.55% | 6 071 | 1 | ||||||||||
| 9.5.2022 | 5 860.00 | +0.18% | 5 860 | 1 | ||||||||||
| 6.4.2022 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
| 1.2.2022 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||||||
| 29.12.2021 | 6 200.00 | +4.99% | 6 200 | 1 | ||||||||||
| 27.12.2021 | 5 935.00 | +0.59% | 5 935 | 1 | ||||||||||
| 17.12.2021 | 5 965.00 | +0.67% | 5 965 | 1 | ||||||||||
| 1.11.2021 | 5 475.00 | +1.38% | 5 475 | 1 | ||||||||||
| 16.8.2021 | 5 165.00 | +0.97% | 5 165 | 1 | ||||||||||
| 15.6.2021 | 4 996.00 | +1.25% | 4 996 | 1 | ||||||||||
| 22.1.2021 | 4 555.00 | -0.65% | 4 555 | 1 | ||||||||||
| 18.1.2021 | 4 565.00 | +1.10% | 4 565 | 1 | ||||||||||
| 15.12.2020 | 4 605.00 | +1.99% | 4 605 | 1 | ||||||||||
| 20.11.2020 | 4 745.00 | -1.04% | 4 745 | 1 | ||||||||||
| 20.8.2020 | 4 575.00 | -0.43% | 4 575 | 1 | ||||||||||
| 7.8.2020 | 4 530.00 | +1.45% | 4 530 | 1 | ||||||||||
| 8.7.2020 | 4 400.00 | -0.33% | 4 400 | 1 | ||||||||||
| ||||||||||||||
