FORESTA V.KARLOVI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 27.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 27.01 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
24.3.1997 | 27.01 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
25.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
10.3.1997 | 28.43 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
11.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.43 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.3.1997 | 28.43 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.2.1997 | 28.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.2.1997 | 28.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.2.1997 | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
|