FORESTA V.KARLOVI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||||
| 14.3.1995 | 2 195.00 | -497.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 2 090.00 | -478.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 895.00 | -477.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 095.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 045.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 897.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
