FORESTA V.KARLOVI., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| 1.8.1996 | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| 2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
| 25.7.1996 | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| 15.8.1996 | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
