FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
| 13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| 9.1.1997 | 30.00 | -4.03% | 60 | 2 | 0.00% | 0 | ||||||||
| 12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.11.1996 | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
| 19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||||
| 25.7.1996 | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| 20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
