RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2008	77.81	+1.30%	0	0
3.4.2008	71.71	-7.84%	0	0
4.4.2008	71.41	-0.42%	0	0
7.4.2008	85.11	+19.18%	0	0
8.4.2008	80.61	-5.29%	0	0
9.4.2008	87.41	+8.44%	0	0
10.4.2008	89.41	+2.29%	0	0
11.4.2008	81.51	-8.84%	0	0
14.4.2008	78.01	-4.29%	0	0
15.4.2008	85.61	+9.74%	0	0
16.4.2008	94.11	+9.93%	0	0
17.4.2008	91.71	-2.55%	0	0
18.4.2008	101.71	+10.90%	0	0
21.4.2008	96.11	-5.51%	0	0
22.4.2008	95.40	-0.74%	0	0
23.4.2008	97.51	+2.21%	0	0
24.4.2008	87.91	-9.85%	0	0
25.4.2008	96.11	+9.33%	0	0
28.4.2008	99.51	+3.54%	0	0
29.4.2008	94.41	-5.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›