RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2008	77.81	+1.30%	0	0
6.3.2008	77.91	-0.26%	0	0
14.4.2008	78.01	-4.29%	0	0
5.3.2008	78.11	+5.54%	0	0
8.4.2008	80.61	-5.29%	0	0
11.4.2008	81.51	-8.84%	0	0
9.7.2008	82.41	-6.36%	0	0
12.3.2008	82.71	-0.12%	0	0
11.3.2008	82.81	+22.85%	0	0
16.7.2008	83.40	+9.01%	0	0
10.7.2008	85.00	+3.14%	0	0
7.4.2008	85.11	+19.18%	0	0
15.4.2008	85.61	+9.74%	0	0
14.7.2008	86.51	+12.64%	0	0
9.4.2008	87.41	+8.44%	0	0
24.4.2008	87.91	-9.85%	0	0
8.7.2008	88.01	-7.16%	0	0
10.4.2008	89.41	+2.29%	0	0
17.7.2008	90.90	+8.99%	0	0
17.4.2008	91.71	-2.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›