RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2008 | 96.11 | -5.51% | 0 | 0 | ||||||||||
8.4.2008 | 80.61 | -5.29% | 0 | 0 | ||||||||||
29.4.2008 | 94.41 | -5.13% | 0 | 0 | ||||||||||
23.6.2008 | 134.60 | -5.08% | 0 | 0 | ||||||||||
10.3.2008 | 67.41 | -4.67% | 0 | 0 | ||||||||||
14.4.2008 | 78.01 | -4.29% | 0 | 0 | ||||||||||
15.5.2008 | 171.61 | -3.97% | 0 | 0 | ||||||||||
9.6.2008 | 142.70 | -3.78% | 0 | 0 | ||||||||||
26.6.2008 | 116.60 | -3.64% | 0 | 0 | ||||||||||
5.6.2008 | 144.01 | -3.28% | 0 | 0 | ||||||||||
3.6.2008 | 169.40 | -3.26% | 0 | 0 | ||||||||||
2.7.2008 | 100.51 | -2.61% | 0 | 0 | ||||||||||
17.4.2008 | 91.71 | -2.55% | 0 | 0 | ||||||||||
2.6.2008 | 175.10 | -2.46% | 0 | 0 | ||||||||||
6.5.2008 | 97.71 | -2.30% | 0 | 0 | ||||||||||
3.7.2008 | 98.70 | -1.80% | 0 | 0 | ||||||||||
30.4.2008 | 92.80 | -1.71% | 0 | 0 | ||||||||||
26.5.2008 | 161.51 | -1.64% | 0 | 0 | ||||||||||
18.6.2008 | 149.51 | -1.52% | 0 | 0 | ||||||||||
30.6.2008 | 122.31 | -1.21% | 0 | 0 | ||||||||||
|